RANDGOLD RES LTD

CUSIP: 75234430 Class: ADR

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 81,025 Value ($000) $9,078 Avg Close — Range —
Q1 2016
Shares 680,073 Value ($000) $61,757 Avg Close — Range —
Q1 2014
Shares 28,482 Value ($000) $2,136 Avg Close — Range —
Q2 2013
Shares 7,044 Value ($000) $451 Avg Close — Range —